TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,065 Value ($000) $40 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 2,065 Value ($000) $43 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 2,000 Value ($000) $44 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 2,000 Value ($000) $44 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 2,000 Value ($000) $39 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 2,000 Value ($000) $41 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 7,000 Value ($000) $151 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 2,070 Value ($000) $42 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 50,690 Value ($000) $1,857 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 52,620 Value ($000) $1,803 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 52,937 Value ($000) $1,981 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 52,937 Value ($000) $1,981 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 52,937 Value ($000) $1,687 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 52,774 Value ($000) $1,400 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 52,774 Value ($000) $1,400 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 52,620 Value ($000) $1,460 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 91,457 Value ($000) $2,210 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 51,691 Value ($000) $958 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 9,307 Value ($000) $170 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 155,934 Value ($000) $3,744 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 214,281 Value ($000) $4,856 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 266,565 Value ($000) $7,044 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 262,874 Value ($000) $9,333 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 544,357 Value ($000) $15,247 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 169,632 Value ($000) $7,923 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 100,390 Value ($000) $4,388 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 2,566 Value ($000) $184 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 2,223 Value ($000) $120 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 1,700 Value ($000) $76 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 1,400 Value ($000) $53 Avg Close $10.24 Range $8.73 - $11.42
Q4 2010
Shares 6,874 Value ($000) $182 Avg Close — Range —
Q3 2010
Shares 6,874 Value ($000) $153 Avg Close — Range —
Q2 2010
Shares 6,874 Value ($000) $121 Avg Close — Range —
Q1 2010
Shares 6,874 Value ($000) $137 Avg Close — Range —
Q4 2009
Shares 3,560 Value ($000) $62 Avg Close — Range —