TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,793 Value ($000) $3 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 102,393 Value ($000) $3 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 101,549 Value ($000) $3 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 99,240 Value ($000) $3 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 99,740 Value ($000) $4 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 99,740 Value ($000) $3 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 99,840 Value ($000) $3 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 100,240 Value ($000) $3 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 101,340 Value ($000) $3 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 101,640 Value ($000) $2 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 103,040 Value ($000) $3 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 103,640 Value ($000) $3 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 103,040 Value ($000) $3 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 102,640 Value ($000) $2,191 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 99,240 Value ($000) $2,404 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 110,092 Value ($000) $3,783 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 110,092 Value ($000) $3,325 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 100,275 Value ($000) $2,724 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 95,440 Value ($000) $2,566 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 105,940 Value ($000) $3,018 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 125,940 Value ($000) $3,324 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 133,340 Value ($000) $2,600 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 206,440 Value ($000) $4,395 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 229,540 Value ($000) $3,689 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 235,840 Value ($000) $5,224 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 235,840 Value ($000) $4,641 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 235,840 Value ($000) $4,894 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 236,715 Value ($000) $5,144 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 277,525 Value ($000) $5,714 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 279,279 Value ($000) $10,233 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 284,813 Value ($000) $9,758 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 297,160 Value ($000) $9,696 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 297,260 Value ($000) $11,135 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 297,260 Value ($000) $9,483 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 297,560 Value ($000) $8,341 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 299,660 Value ($000) $7,956 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 299,660 Value ($000) $8,319 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 299,560 Value ($000) $7,243 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 301,060 Value ($000) $5,591 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 301,960 Value ($000) $5,529 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 302,160 Value ($000) $7,258 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 302,460 Value ($000) $6,857 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 310,560 Value ($000) $8,208 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 318,860 Value ($000) $11,323 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 319,560 Value ($000) $8,951 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 319,760 Value ($000) $14,939 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 319,160 Value ($000) $13,954 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 159,330 Value ($000) $11,483 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 158,730 Value ($000) $8,654 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 156,330 Value ($000) $7,090 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 152,430 Value ($000) $5,859 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,793	$3	$26.84	$24.48 - $28.57
Q3 2025	102,393	$3	$26.94	$21.89 - $28.63
Q2 2025	101,549	$3	$24.93	$22.27 - $27.62
Q1 2025	99,240	$3	$32.02	$26.46 - $38.09
Q4 2024	99,740	$4	$34.23	$30.60 - $37.00
Q3 2024	99,740	$3	$30.19	$26.41 - $34.87
Q2 2024	99,840	$3	$27.14	$24.14 - $29.84
Q1 2024	100,240	$3	$23.76	$21.60 - $26.05
Q4 2023	101,340	$3	$21.92	$18.29 - $26.34
Q3 2023	101,640	$2	$22.74	$20.83 - $24.26
Q2 2023	103,040	$3	$20.40	$17.93 - $23.25
Q1 2023	103,640	$3	$23.46	$19.33 - $26.56
Q4 2022	103,040	$3	$24.37	$18.49 - $27.73
Q3 2022	102,640	$2,191	$21.17	$18.14 - $24.35
Q2 2022	99,240	$2,404	$23.12	$19.04 - $29.66
Q1 2022	110,092	$3,783	$26.19	$22.76 - $30.09
Q4 2021	110,092	$3,325	$24.11	$21.60 - $25.92
Q3 2021	100,275	$2,724	$23.13	$20.71 - $25.10
Q2 2021	95,440	$2,566	$23.44	$21.25 - $24.98
Q1 2021	105,940	$3,018	$24.26	$21.34 - $27.89
Q4 2020	125,940	$3,324	$18.45	$14.99 - $22.03
Q3 2020	133,340	$2,600	$16.50	$15.30 - $17.96
Q2 2020	206,440	$4,395	$15.47	$11.56 - $19.27
Q1 2020	229,540	$3,689	$15.91	$11.98 - $19.61
Q4 2019	235,840	$5,224	$16.06	$12.52 - $18.34
Q3 2019	235,840	$4,641	$14.75	$12.57 - $16.42
Q2 2019	235,840	$4,894	$16.45	$14.83 - $18.69
Q1 2019	236,715	$5,144	$17.54	$15.36 - $20.46
Q4 2018	277,525	$5,714	$17.60	$14.50 - $21.56
Q3 2018	279,279	$10,233	$19.96	$18.35 - $21.47
Q2 2018	284,813	$9,758	$18.24	$16.69 - $20.35
Q1 2018	297,160	$9,696	$18.58	$16.83 - $20.63
Q4 2017	297,260	$11,135	$18.76	$16.46 - $20.72
Q3 2017	297,260	$9,483	$15.47	$14.46 - $17.43
Q2 2017	297,560	$8,341	$14.32	$13.45 - $15.30
Q1 2017	299,660	$7,956	$14.63	$13.38 - $16.12
Q4 2016	299,660	$8,319	$13.62	$11.08 - $15.62
Q3 2016	299,560	$7,243	$12.13	$9.70 - $13.44
Q2 2016	301,060	$5,591	$9.68	$8.65 - $10.77
Q1 2016	301,960	$5,529	$10.22	$7.84 - $12.74
Q4 2015	302,160	$7,258	$13.44	$11.34 - $15.85
Q3 2015	302,460	$6,857	$13.69	$11.32 - $15.54
Q2 2015	310,560	$8,208	$16.10	$13.62 - $19.22
Q1 2015	318,860	$11,323	$15.66	$12.59 - $18.57
Q4 2014	319,560	$8,951	$17.21	$13.41 - $23.92
Q3 2014	319,760	$14,939	$23.59	$21.04 - $26.02
Q2 2014	319,160	$13,954	$20.13	$17.09 - $22.95
Q1 2014	159,330	$11,483	$16.35	$13.59 - $19.38
Q4 2013	158,730	$8,654	$12.82	$10.94 - $14.48
Q3 2013	156,330	$7,090	$10.40	$8.93 - $11.79
Q2 2013	152,430	$5,859	$10.24	$8.73 - $11.42