TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,096 Value ($000) $1 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 68,447 Value ($000) $2 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 91,577 Value ($000) $2 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 91,916 Value ($000) $3 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 63,508 Value ($000) $2 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 64,745 Value ($000) $2 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 67,936 Value ($000) $2 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 71,025 Value ($000) $2 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 72,953 Value ($000) $2 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 74,880 Value ($000) $2 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 77,629 Value ($000) $2 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 80,671 Value ($000) $2 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 83,499 Value ($000) $2 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 84,773 Value ($000) $1,810 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 68,779 Value ($000) $1,666 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 21,373 Value ($000) $734 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 21,566 Value ($000) $651 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 21,804 Value ($000) $592 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 21,478 Value ($000) $578 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 21,831 Value ($000) $622 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 22,118 Value ($000) $584 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 23,969 Value ($000) $467 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 26,040 Value ($000) $554 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 25,645 Value ($000) $412 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 25,645 Value ($000) $568 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 26,561 Value ($000) $523 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 34,365 Value ($000) $713 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 34,552 Value ($000) $751 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 37,530 Value ($000) $773 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 36,028 Value ($000) $1,320 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 34,015 Value ($000) $1,165 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 34,511 Value ($000) $1,126 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 33,126 Value ($000) $1,241 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 32,290 Value ($000) $1,030 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 30,760 Value ($000) $862 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 28,870 Value ($000) $766 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 26,100 Value ($000) $725 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 23,920 Value ($000) $578 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 21,980 Value ($000) $408 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 19,520 Value ($000) $357 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 17,570 Value ($000) $422 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 17,190 Value ($000) $390 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 15,840 Value ($000) $419 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 12,340 Value ($000) $438 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 12,140 Value ($000) $340 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 12,140 Value ($000) $567 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 11,990 Value ($000) $524 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 5,995 Value ($000) $432 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 5,995 Value ($000) $327 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 6,095 Value ($000) $276 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 5,795 Value ($000) $223 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,096	$1	$26.84	$24.48 - $28.57
Q3 2025	68,447	$2	$26.94	$21.89 - $28.63
Q2 2025	91,577	$2	$24.93	$22.27 - $27.62
Q1 2025	91,916	$3	$32.02	$26.46 - $38.09
Q4 2024	63,508	$2	$34.23	$30.60 - $37.00
Q3 2024	64,745	$2	$30.19	$26.41 - $34.87
Q2 2024	67,936	$2	$27.14	$24.14 - $29.84
Q1 2024	71,025	$2	$23.76	$21.60 - $26.05
Q4 2023	72,953	$2	$21.92	$18.29 - $26.34
Q3 2023	74,880	$2	$22.74	$20.83 - $24.26
Q2 2023	77,629	$2	$20.40	$17.93 - $23.25
Q1 2023	80,671	$2	$23.46	$19.33 - $26.56
Q4 2022	83,499	$2	$24.37	$18.49 - $27.73
Q3 2022	84,773	$1,810	$21.17	$18.14 - $24.35
Q2 2022	68,779	$1,666	$23.12	$19.04 - $29.66
Q1 2022	21,373	$734	$26.19	$22.76 - $30.09
Q4 2021	21,566	$651	$24.11	$21.60 - $25.92
Q3 2021	21,804	$592	$23.13	$20.71 - $25.10
Q2 2021	21,478	$578	$23.44	$21.25 - $24.98
Q1 2021	21,831	$622	$24.26	$21.34 - $27.89
Q4 2020	22,118	$584	$18.45	$14.99 - $22.03
Q3 2020	23,969	$467	$16.50	$15.30 - $17.96
Q2 2020	26,040	$554	$15.47	$11.56 - $19.27
Q1 2020	25,645	$412	$15.91	$11.98 - $19.61
Q4 2019	25,645	$568	$16.06	$12.52 - $18.34
Q3 2019	26,561	$523	$14.75	$12.57 - $16.42
Q2 2019	34,365	$713	$16.45	$14.83 - $18.69
Q1 2019	34,552	$751	$17.54	$15.36 - $20.46
Q4 2018	37,530	$773	$17.60	$14.50 - $21.56
Q3 2018	36,028	$1,320	$19.96	$18.35 - $21.47
Q2 2018	34,015	$1,165	$18.24	$16.69 - $20.35
Q1 2018	34,511	$1,126	$18.58	$16.83 - $20.63
Q4 2017	33,126	$1,241	$18.76	$16.46 - $20.72
Q3 2017	32,290	$1,030	$15.47	$14.46 - $17.43
Q2 2017	30,760	$862	$14.32	$13.45 - $15.30
Q1 2017	28,870	$766	$14.63	$13.38 - $16.12
Q4 2016	26,100	$725	$13.62	$11.08 - $15.62
Q3 2016	23,920	$578	$12.13	$9.70 - $13.44
Q2 2016	21,980	$408	$9.68	$8.65 - $10.77
Q1 2016	19,520	$357	$10.22	$7.84 - $12.74
Q4 2015	17,570	$422	$13.44	$11.34 - $15.85
Q3 2015	17,190	$390	$13.69	$11.32 - $15.54
Q2 2015	15,840	$419	$16.10	$13.62 - $19.22
Q1 2015	12,340	$438	$15.66	$12.59 - $18.57
Q4 2014	12,140	$340	$17.21	$13.41 - $23.92
Q3 2014	12,140	$567	$23.59	$21.04 - $26.02
Q2 2014	11,990	$524	$20.13	$17.09 - $22.95
Q1 2014	5,995	$432	$16.35	$13.59 - $19.38
Q4 2013	5,995	$327	$12.82	$10.94 - $14.48
Q3 2013	6,095	$276	$10.40	$8.93 - $11.79
Q2 2013	5,795	$223	$10.24	$8.73 - $11.42