TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,232 Value ($000) $6,986 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 212,839 Value ($000) $5,968 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 205,763 Value ($000) $5,558 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 188,677 Value ($000) $5,294 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 127,096 Value ($000) $4,461 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 116,755 Value ($000) $4,068 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 94,233 Value ($000) $2,819 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 219,811 Value ($000) $6,122 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 132,582 Value ($000) $3,525 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 7,467 Value ($000) $182 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 7,700 Value ($000) $198 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 7,078 Value ($000) $172 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 7,551 Value ($000) $223 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 7,131 Value ($000) $152 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 7,004 Value ($000) $170 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 6,935 Value ($000) $238 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 1,057 Value ($000) $32 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 1,088 Value ($000) $30 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 971 Value ($000) $26 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 943 Value ($000) $27 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 1,095 Value ($000) $29 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 800 Value ($000) $16 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 548 Value ($000) $12 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 1,270 Value ($000) $20 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 901 Value ($000) $20 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 1,500 Value ($000) $30 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 640 Value ($000) $13 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 1,168 Value ($000) $25 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 888 Value ($000) $18 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 612 Value ($000) $22 Avg Close $19.96 Range $18.35 - $21.47
Q3 2017
Shares 33,900 Value ($000) $1,081 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 23,100 Value ($000) $647 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 14,700 Value ($000) $390 Avg Close $14.63 Range $13.38 - $16.12
Q2 2016
Shares 141,145 Value ($000) $2,621 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 71,100 Value ($000) $1,302 Avg Close $10.22 Range $7.84 - $12.74
Q1 2015
Shares 13,209 Value ($000) $469 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 14,420 Value ($000) $404 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 14,420 Value ($000) $674 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 14,420 Value ($000) $630 Avg Close $20.13 Range $17.09 - $22.95