TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,100 Value ($000) $363 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 17,525 Value ($000) $397 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 18,310 Value ($000) $484 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 22,815 Value ($000) $810 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 29,165 Value ($000) $817 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 35,395 Value ($000) $1,654 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 34,110 Value ($000) $1,491 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 6,900 Value ($000) $497 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 6,680 Value ($000) $364 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 5,405 Value ($000) $245 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 6,865 Value ($000) $264 Avg Close $10.24 Range $8.73 - $11.42