TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

GLOBE LIFE INC.'s Holding History (CIK: 0000320335)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 104,700 Value ($000) $2,532 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 120,700 Value ($000) $2,492 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 120,700 Value ($000) $2,210 Avg Close $10.22 Range $7.84 - $12.74
Q3 2015
Shares 104,000 Value ($000) $2,358 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 104,000 Value ($000) $2,748,720 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 104,000 Value ($000) $3,693 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 94,000 Value ($000) $2,633 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 84,000 Value ($000) $3,924 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 79,000 Value ($000) $2,830 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 11,000 Value ($000) $793 Avg Close $16.35 Range $13.59 - $19.38