TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,177 Value ($000) $201 Avg Close $26.94 Range $21.89 - $28.63

Q3 2018

Shares 6,980 Value ($000) $256 Avg Close $19.96 Range $18.35 - $21.47

Q4 2017

Shares 5,434 Value ($000) $204 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 6,895 Value ($000) $220 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 8,269 Value ($000) $232 Avg Close $14.32 Range $13.45 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,177	$201	$26.94	$21.89 - $28.63
Q3 2018	6,980	$256	$19.96	$18.35 - $21.47
Q4 2017	5,434	$204	$18.76	$16.46 - $20.72
Q3 2017	6,895	$220	$15.47	$14.46 - $17.43
Q2 2017	8,269	$232	$14.32	$13.45 - $15.30