TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,203 Value ($000) $245 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 22,524 Value ($000) $548 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 24,104 Value ($000) $620 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 21,975 Value ($000) $535 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 24,496 Value ($000) $1 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 24,380 Value ($000) $521 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 23,146 Value ($000) $561 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 24,407 Value ($000) $838 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 23,966 Value ($000) $724 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 25,041 Value ($000) $680 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 24,063 Value ($000) $647 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 18,405 Value ($000) $524 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 18,494 Value ($000) $488 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 21,993 Value ($000) $429 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 22,615 Value ($000) $481 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 22,160 Value ($000) $356 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 22,160 Value ($000) $491 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 22,479 Value ($000) $442 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 22,405 Value ($000) $465 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 14,255 Value ($000) $310 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 11,299 Value ($000) $233 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 10,825 Value ($000) $397 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 10,871 Value ($000) $373 Avg Close $18.24 Range $16.69 - $20.35

Q4 2017

Shares 5,426 Value ($000) $204 Avg Close $18.76 Range $16.46 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,203	$245	$21.92	$18.29 - $26.34
Q3 2023	22,524	$548	$22.74	$20.83 - $24.26
Q2 2023	24,104	$620	$20.40	$17.93 - $23.25
Q1 2023	21,975	$535	$23.46	$19.33 - $26.56
Q4 2022	24,496	$1	$24.37	$18.49 - $27.73
Q3 2022	24,380	$521	$21.17	$18.14 - $24.35
Q2 2022	23,146	$561	$23.12	$19.04 - $29.66
Q1 2022	24,407	$838	$26.19	$22.76 - $30.09
Q4 2021	23,966	$724	$24.11	$21.60 - $25.92
Q3 2021	25,041	$680	$23.13	$20.71 - $25.10
Q2 2021	24,063	$647	$23.44	$21.25 - $24.98
Q1 2021	18,405	$524	$24.26	$21.34 - $27.89
Q4 2020	18,494	$488	$18.45	$14.99 - $22.03
Q3 2020	21,993	$429	$16.50	$15.30 - $17.96
Q2 2020	22,615	$481	$15.47	$11.56 - $19.27
Q1 2020	22,160	$356	$15.91	$11.98 - $19.61
Q4 2019	22,160	$491	$16.06	$12.52 - $18.34
Q3 2019	22,479	$442	$14.75	$12.57 - $16.42
Q2 2019	22,405	$465	$16.45	$14.83 - $18.69
Q1 2019	14,255	$310	$17.54	$15.36 - $20.46
Q4 2018	11,299	$233	$17.60	$14.50 - $21.56
Q3 2018	10,825	$397	$19.96	$18.35 - $21.47
Q2 2018	10,871	$373	$18.24	$16.69 - $20.35
Q4 2017	5,426	$204	$18.76	$16.46 - $20.72