TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 22,609 Value ($000) $543 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 23,078 Value ($000) $523 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 21,212 Value ($000) $561 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 20,259 Value ($000) $719 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 18,294 Value ($000) $512 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 18,474 Value ($000) $863 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 17,112 Value ($000) $748 Avg Close $20.13 Range $17.09 - $22.95