TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 300 Value ($000) $22 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 300 Value ($000) $16 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 300 Value ($000) $14 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 300 Value ($000) $12 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	300	$22	$16.35	$13.59 - $19.38
Q4 2013	300	$16	$12.82	$10.94 - $14.48
Q3 2013	300	$14	$10.40	$8.93 - $11.79
Q2 2013	300	$12	$10.24	$8.73 - $11.42