TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 190,200 Value ($000) $6,206,226 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 143,100 Value ($000) $5,360,526 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 194,600 Value ($000) $6,207,740 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 211,100 Value ($000) $5,917,133 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 239,700 Value ($000) $6,364,035 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 218,800 Value ($000) $6,093,580 Avg Close $13.62 Range $11.08 - $15.62

Q3 2015

Shares 20,400 Value ($000) $462,468 Avg Close $13.69 Range $11.32 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	190,200	$6,206,226	$18.58	$16.83 - $20.63
Q4 2017	143,100	$5,360,526	$18.76	$16.46 - $20.72
Q3 2017	194,600	$6,207,740	$15.47	$14.46 - $17.43
Q2 2017	211,100	$5,917,133	$14.32	$13.45 - $15.30
Q1 2017	239,700	$6,364,035	$14.63	$13.38 - $16.12
Q4 2016	218,800	$6,093,580	$13.62	$11.08 - $15.62
Q3 2015	20,400	$462,468	$13.69	$11.32 - $15.54