TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,090 Value ($000) $1,219 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 50,883 Value ($000) $1,427 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 39,380 Value ($000) $1,064 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 37,279 Value ($000) $1,046 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 85,906 Value ($000) $3,015 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 87,424 Value ($000) $3,046 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 61,335 Value ($000) $1,835 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 62,197 Value ($000) $1,732 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 61,637 Value ($000) $1,639 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 63,161 Value ($000) $1,538 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 61,966 Value ($000) $1,593 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 60,891 Value ($000) $1,483 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 63,196 Value ($000) $1,869 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 79,021 Value ($000) $1,687 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 73,946 Value ($000) $1,791 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 62,158 Value ($000) $2,136 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 61,165 Value ($000) $1,847 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 66,383 Value ($000) $1,804 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 66,977 Value ($000) $1,801 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 72,953 Value ($000) $2,078 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 85,831 Value ($000) $2,265 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 63,047 Value ($000) $1,230 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 66,950 Value ($000) $1,426 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 218,623 Value ($000) $3,509 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 62,783 Value ($000) $1,389 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 60,940 Value ($000) $1,203 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 70,161 Value ($000) $1,444 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 52,658 Value ($000) $1,144 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 46,247 Value ($000) $947 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 60,731 Value ($000) $2,225 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 59,999 Value ($000) $2,053 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 33,966 Value ($000) $1,110 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 27,016 Value ($000) $1,011 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 13,271 Value ($000) $423 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 13,971 Value ($000) $394 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 14,006 Value ($000) $371 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 19,952 Value ($000) $554 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 19,618 Value ($000) $469 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 24,273 Value ($000) $452 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 41,061 Value ($000) $752 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 49,536 Value ($000) $1,190 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 63,885 Value ($000) $1,448 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 71,986 Value ($000) $1,901 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 68,597 Value ($000) $2,435 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 91,360 Value ($000) $2,559 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 130,882 Value ($000) $6,112 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 91,076 Value ($000) $3,982 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 39,963 Value ($000) $2,881 Avg Close $16.35 Range $13.59 - $19.38