TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 167 Value ($000) $5 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 167 Value ($000) $4 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 167 Value ($000) $3 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 167 Value ($000) $4 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 167 Value ($000) $3 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 167 Value ($000) $4 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 167 Value ($000) $3 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 167 Value ($000) $3 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 167 Value ($000) $4 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 234 Value ($000) $5 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 234 Value ($000) $9 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 234 Value ($000) $8 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 234 Value ($000) $8 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 234 Value ($000) $9 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 234 Value ($000) $7 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 67 Value ($000) $2 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 67 Value ($000) $2 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 67 Value ($000) $2 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 67 Value ($000) $2 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 67 Value ($000) $1 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 67 Value ($000) $1 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 67 Value ($000) $2 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 67 Value ($000) $2 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 67 Value ($000) $2 Avg Close $16.10 Range $13.62 - $19.22