TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 302 Value ($000) $9 Avg Close $24.37 Range $18.49 - $27.73

Q2 2018

Shares 10,500 Value ($000) $359 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 10,500 Value ($000) $342 Avg Close $18.58 Range $16.83 - $20.63

Q3 2015

Shares 2,000 Value ($000) $45 Avg Close $13.69 Range $11.32 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	302	$9	$24.37	$18.49 - $27.73
Q2 2018	10,500	$359	$18.24	$16.69 - $20.35
Q1 2018	10,500	$342	$18.58	$16.83 - $20.63
Q3 2015	2,000	$45	$13.69	$11.32 - $15.54