TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 62,000 Value ($000) $2,272 Avg Close $19.96 Range $18.35 - $21.47

Q2 2016

Shares 125,200 Value ($000) $2,325 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 1,296,300 Value ($000) $23,735 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 768,800 Value ($000) $18,467 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 261,100 Value ($000) $5,919 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 102,900 Value ($000) $2,720 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 84,900 Value ($000) $3,015 Avg Close $15.66 Range $12.59 - $18.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	62,000	$2,272	$19.96	$18.35 - $21.47
Q2 2016	125,200	$2,325	$9.68	$8.65 - $10.77
Q1 2016	1,296,300	$23,735	$10.22	$7.84 - $12.74
Q4 2015	768,800	$18,467	$13.44	$11.34 - $15.85
Q3 2015	261,100	$5,919	$13.69	$11.32 - $15.54
Q2 2015	102,900	$2,720	$16.10	$13.62 - $19.22
Q1 2015	84,900	$3,015	$15.66	$12.59 - $18.57