TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,433 Value ($000) $123 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 4,675 Value ($000) $124 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 4,675 Value ($000) $114 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 4,502 Value ($000) $116 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 4,309 Value ($000) $105 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 5,052 Value ($000) $149 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 4,842 Value ($000) $103 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 4,842 Value ($000) $117 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 4,842 Value ($000) $166 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 32,155 Value ($000) $971 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 34,232 Value ($000) $930 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 37,412 Value ($000) $1,006 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 15,646 Value ($000) $446 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 15,215 Value ($000) $402 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 16,420 Value ($000) $320 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 18,204 Value ($000) $388 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 26,196 Value ($000) $421 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 27,614 Value ($000) $612 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 28,608 Value ($000) $563 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 37,500 Value ($000) $778 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 38,408 Value ($000) $835 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 41,863 Value ($000) $862 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 42,103 Value ($000) $1,543 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 42,995 Value ($000) $1,473,009 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 43,509 Value ($000) $1,419,698 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 43,435 Value ($000) $1,627 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 142,343 Value ($000) $4,541 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 143,173 Value ($000) $4,013 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 141,752 Value ($000) $3,764 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 142,179 Value ($000) $3,947 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 142,846 Value ($000) $3,454 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 141,614 Value ($000) $2,630 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 138,597 Value ($000) $2,538 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 134,677 Value ($000) $3,235 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 135,479 Value ($000) $3,071 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 137,083 Value ($000) $3,623 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 141,983 Value ($000) $5,042 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 137,202 Value ($000) $3,843 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 136,174 Value ($000) $6,362 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 134,400 Value ($000) $5,876 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 64,757 Value ($000) $4,667 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 64,006 Value ($000) $3,490 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 64,153 Value ($000) $2,909 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 63,748 Value ($000) $2,450 Avg Close $10.24 Range $8.73 - $11.42