TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 414,218 Value ($000) $14,709 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 407,346 Value ($000) $11,410 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 438,941 Value ($000) $20,507 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 427,071 Value ($000) $18,672 Avg Close $20.13 Range $17.09 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	414,218	$14,709	$15.66	$12.59 - $18.57
Q4 2014	407,346	$11,410	$17.21	$13.41 - $23.92
Q3 2014	438,941	$20,507	$23.59	$21.04 - $26.02
Q2 2014	427,071	$18,672	$20.13	$17.09 - $22.95