TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,209,051 Value ($000) $84,847 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 2,976,431 Value ($000) $83,459 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 2,739,594 Value ($000) $73,996 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 2,534,417 Value ($000) $71,116 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 2,187,366 Value ($000) $76,777 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 1,741,224 Value ($000) $60,664 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 1,047,663 Value ($000) $31,346 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 443,613 Value ($000) $12,355 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 100,421 Value ($000) $2,670 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 48,365 Value ($000) $1,178 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 33,994 Value ($000) $874 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 34,375 Value ($000) $822 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 30,036 Value ($000) $888 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 25,528 Value ($000) $545 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 25,282 Value ($000) $612 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 97,536 Value ($000) $3,351 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 282,456 Value ($000) $8,530 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 247,722 Value ($000) $6,731 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 210,188 Value ($000) $5,652 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 160,555 Value ($000) $4,574 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 126,726 Value ($000) $3,344 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 105,360 Value ($000) $2,055 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 94,409 Value ($000) $2,010 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 37,763 Value ($000) $607 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 11,702 Value ($000) $259 Avg Close $16.06 Range $12.52 - $18.34

Q3 2015

Shares 38,892 Value ($000) $882 Avg Close $13.69 Range $11.32 - $15.54

Q2 2013

Shares 1,123,402 Value ($000) $43,184 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,209,051	$84,847	$26.84	$24.48 - $28.57
Q3 2025	2,976,431	$83,459	$26.94	$21.89 - $28.63
Q2 2025	2,739,594	$73,996	$24.93	$22.27 - $27.62
Q1 2025	2,534,417	$71,116	$32.02	$26.46 - $38.09
Q4 2024	2,187,366	$76,777	$34.23	$30.60 - $37.00
Q3 2024	1,741,224	$60,664	$30.19	$26.41 - $34.87
Q2 2024	1,047,663	$31,346	$27.14	$24.14 - $29.84
Q1 2024	443,613	$12,355	$23.76	$21.60 - $26.05
Q4 2023	100,421	$2,670	$21.92	$18.29 - $26.34
Q3 2023	48,365	$1,178	$22.74	$20.83 - $24.26
Q2 2023	33,994	$874	$20.40	$17.93 - $23.25
Q1 2023	34,375	$822	$23.46	$19.33 - $26.56
Q4 2022	30,036	$888	$24.37	$18.49 - $27.73
Q3 2022	25,528	$545	$21.17	$18.14 - $24.35
Q2 2022	25,282	$612	$23.12	$19.04 - $29.66
Q1 2022	97,536	$3,351	$26.19	$22.76 - $30.09
Q4 2021	282,456	$8,530	$24.11	$21.60 - $25.92
Q3 2021	247,722	$6,731	$23.13	$20.71 - $25.10
Q2 2021	210,188	$5,652	$23.44	$21.25 - $24.98
Q1 2021	160,555	$4,574	$24.26	$21.34 - $27.89
Q4 2020	126,726	$3,344	$18.45	$14.99 - $22.03
Q3 2020	105,360	$2,055	$16.50	$15.30 - $17.96
Q2 2020	94,409	$2,010	$15.47	$11.56 - $19.27
Q1 2020	37,763	$607	$15.91	$11.98 - $19.61
Q4 2019	11,702	$259	$16.06	$12.52 - $18.34
Q3 2015	38,892	$882	$13.69	$11.32 - $15.54
Q2 2013	1,123,402	$43,184	$10.24	$8.73 - $11.42