TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,638 Value ($000) $3,718 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 123,770 Value ($000) $3,471 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 8,163 Value ($000) $220 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 7,317 Value ($000) $205 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 6,873 Value ($000) $241 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 6,993 Value ($000) $244 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 6,804 Value ($000) $204 Avg Close $27.14 Range $24.14 - $29.84
Q1 2022
Shares 7,084 Value ($000) $243 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 7,253 Value ($000) $219 Avg Close $24.11 Range $21.60 - $25.92
Q1 2021
Shares 7,167 Value ($000) $204 Avg Close $24.26 Range $21.34 - $27.89
Q1 2020
Shares 10,628 Value ($000) $171 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 10,769 Value ($000) $239 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 11,162 Value ($000) $220 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 10,506 Value ($000) $218 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 10,478 Value ($000) $228 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 10,166 Value ($000) $209 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 10,005 Value ($000) $367 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 10,118 Value ($000) $347 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 13,411 Value ($000) $438 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 35,245 Value ($000) $1,320 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 9,491 Value ($000) $303 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 9,683 Value ($000) $271 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 9,404 Value ($000) $250 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 8,999 Value ($000) $250 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 9,913 Value ($000) $240 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 13,115 Value ($000) $244 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 12,668 Value ($000) $232 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 12,765 Value ($000) $307 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 11,652 Value ($000) $264 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 9,029 Value ($000) $239 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 9,428 Value ($000) $335 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 9,616 Value ($000) $269 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 9,044 Value ($000) $423 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 21,222 Value ($000) $928 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 3,448 Value ($000) $248 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 4,513 Value ($000) $246 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 5,965 Value ($000) $271 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 6,240 Value ($000) $240 Avg Close $10.24 Range $8.73 - $11.42