TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,470 Value ($000) $5,591 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 221,766 Value ($000) $6,218 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 231,423 Value ($000) $6,251 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 232,028 Value ($000) $6,511 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 241,281 Value ($000) $8,469 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 235,414 Value ($000) $8,202 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 235,025 Value ($000) $7,032 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 230,494 Value ($000) $6,419 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 230,494 Value ($000) $6,129 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 232,331 Value ($000) $5,657 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 238,570 Value ($000) $6,134 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 243,055 Value ($000) $5,921 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 242,790 Value ($000) $7,179 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 238,945 Value ($000) $5,102 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 215,777 Value ($000) $5,226 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 196,933 Value ($000) $6,767 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 203,702 Value ($000) $6,151 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 230,877 Value ($000) $6,273 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 270,925 Value ($000) $7,285 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 294,640 Value ($000) $8,394 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 302,210 Value ($000) $7,975 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 338,333 Value ($000) $6,598 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 345,820 Value ($000) $7,362 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 335,937 Value ($000) $5,398 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 356,640 Value ($000) $7,900 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 344,553 Value ($000) $6,780 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 350,097 Value ($000) $7,264 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 233,269 Value ($000) $5,069 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 239,507 Value ($000) $4,931 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 229,406 Value ($000) $8,405 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 225,910 Value ($000) $7,740 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 230,197 Value ($000) $7,512 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 236,442 Value ($000) $8,861 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 248,547 Value ($000) $7,926 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 228,256 Value ($000) $6,398 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 207,410 Value ($000) $5,506 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 153,237 Value ($000) $4,256 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 136,077 Value ($000) $3,289 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 100,711 Value ($000) $1,870 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 83,153 Value ($000) $1,523 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 103,733 Value ($000) $2,492 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 64,772 Value ($000) $1,470 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 63,517 Value ($000) $1,681 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 99,236 Value ($000) $3,521 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 86,428 Value ($000) $2,420 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 88,909 Value ($000) $4,154 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 43,368 Value ($000) $1,896 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 15,387 Value ($000) $1,109 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 15,813 Value ($000) $862 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 15,813 Value ($000) $717 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 14,672 Value ($000) $564 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,470	$5,591	$26.84	$24.48 - $28.57
Q3 2025	221,766	$6,218	$26.94	$21.89 - $28.63
Q2 2025	231,423	$6,251	$24.93	$22.27 - $27.62
Q1 2025	232,028	$6,511	$32.02	$26.46 - $38.09
Q4 2024	241,281	$8,469	$34.23	$30.60 - $37.00
Q3 2024	235,414	$8,202	$30.19	$26.41 - $34.87
Q2 2024	235,025	$7,032	$27.14	$24.14 - $29.84
Q1 2024	230,494	$6,419	$23.76	$21.60 - $26.05
Q4 2023	230,494	$6,129	$21.92	$18.29 - $26.34
Q3 2023	232,331	$5,657	$22.74	$20.83 - $24.26
Q2 2023	238,570	$6,134	$20.40	$17.93 - $23.25
Q1 2023	243,055	$5,921	$23.46	$19.33 - $26.56
Q4 2022	242,790	$7,179	$24.37	$18.49 - $27.73
Q3 2022	238,945	$5,102	$21.17	$18.14 - $24.35
Q2 2022	215,777	$5,226	$23.12	$19.04 - $29.66
Q1 2022	196,933	$6,767	$26.19	$22.76 - $30.09
Q4 2021	203,702	$6,151	$24.11	$21.60 - $25.92
Q3 2021	230,877	$6,273	$23.13	$20.71 - $25.10
Q2 2021	270,925	$7,285	$23.44	$21.25 - $24.98
Q1 2021	294,640	$8,394	$24.26	$21.34 - $27.89
Q4 2020	302,210	$7,975	$18.45	$14.99 - $22.03
Q3 2020	338,333	$6,598	$16.50	$15.30 - $17.96
Q2 2020	345,820	$7,362	$15.47	$11.56 - $19.27
Q1 2020	335,937	$5,398	$15.91	$11.98 - $19.61
Q4 2019	356,640	$7,900	$16.06	$12.52 - $18.34
Q3 2019	344,553	$6,780	$14.75	$12.57 - $16.42
Q2 2019	350,097	$7,264	$16.45	$14.83 - $18.69
Q1 2019	233,269	$5,069	$17.54	$15.36 - $20.46
Q4 2018	239,507	$4,931	$17.60	$14.50 - $21.56
Q3 2018	229,406	$8,405	$19.96	$18.35 - $21.47
Q2 2018	225,910	$7,740	$18.24	$16.69 - $20.35
Q1 2018	230,197	$7,512	$18.58	$16.83 - $20.63
Q4 2017	236,442	$8,861	$18.76	$16.46 - $20.72
Q3 2017	248,547	$7,926	$15.47	$14.46 - $17.43
Q2 2017	228,256	$6,398	$14.32	$13.45 - $15.30
Q1 2017	207,410	$5,506	$14.63	$13.38 - $16.12
Q4 2016	153,237	$4,256	$13.62	$11.08 - $15.62
Q3 2016	136,077	$3,289	$12.13	$9.70 - $13.44
Q2 2016	100,711	$1,870	$9.68	$8.65 - $10.77
Q1 2016	83,153	$1,523	$10.22	$7.84 - $12.74
Q4 2015	103,733	$2,492	$13.44	$11.34 - $15.85
Q3 2015	64,772	$1,470	$13.69	$11.32 - $15.54
Q2 2015	63,517	$1,681	$16.10	$13.62 - $19.22
Q1 2015	99,236	$3,521	$15.66	$12.59 - $18.57
Q4 2014	86,428	$2,420	$17.21	$13.41 - $23.92
Q3 2014	88,909	$4,154	$23.59	$21.04 - $26.02
Q2 2014	43,368	$1,896	$20.13	$17.09 - $22.95
Q1 2014	15,387	$1,109	$16.35	$13.59 - $19.38
Q4 2013	15,813	$862	$12.82	$10.94 - $14.48
Q3 2013	15,813	$717	$10.40	$8.93 - $11.79
Q2 2013	14,672	$564	$10.24	$8.73 - $11.42