TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,500,649 Value ($000) $45,320 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 1,526,981 Value ($000) $41,488 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 1,490,204 Value ($000) $40,072 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 1,520,625 Value ($000) $43,323 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 2,980,875 Value ($000) $78,665 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 2,886,210 Value ($000) $56,281 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 3,091,591 Value ($000) $65,820 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 3,334,515 Value ($000) $53,586 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 3,407,235 Value ($000) $75,470 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 3,423,800 Value ($000) $67,380 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 3,154,286 Value ($000) $65,451 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 3,015,615 Value ($000) $65,529 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 2,179,959 Value ($000) $44,885 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 1,443,370 Value ($000) $52,885 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 1,460,895 Value ($000) $50,050 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 1,024,839 Value ($000) $33,440 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 354,325 Value ($000) $13,273 Avg Close $18.76 Range $16.46 - $20.72