TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 108,890 Value ($000) $3,867 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 173,290 Value ($000) $4,854 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 160,040 Value ($000) $7,477 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 151,515 Value ($000) $6,624 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 53,245 Value ($000) $3,837 Avg Close $16.35 Range $13.59 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	108,890	$3,867	$15.66	$12.59 - $18.57
Q4 2014	173,290	$4,854	$17.21	$13.41 - $23.92
Q3 2014	160,040	$7,477	$23.59	$21.04 - $26.02
Q2 2014	151,515	$6,624	$20.13	$17.09 - $22.95
Q1 2014	53,245	$3,837	$16.35	$13.59 - $19.38