TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597 Value ($000) $16 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 595 Value ($000) $17 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 594 Value ($000) $0 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 592 Value ($000) $0 Avg Close $32.02 Range $26.46 - $38.09
Q3 2024
Shares 590 Value ($000) $0 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 589 Value ($000) $0 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 587 Value ($000) $0 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 586 Value ($000) $0 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 534 Value ($000) $0 Avg Close $22.74 Range $20.83 - $24.26