TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,702 Value ($000) $300 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 12,403 Value ($000) $335 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 12,014 Value ($000) $337 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 8,867 Value ($000) $0 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 56,296 Value ($000) $2 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 13,873 Value ($000) $0 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 12,898 Value ($000) $0 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 10,104 Value ($000) $0 Avg Close $21.92 Range $18.29 - $26.34
Q1 2023
Shares 13,183 Value ($000) $0 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 12,483 Value ($000) $0 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 12,617 Value ($000) $269 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 11,655 Value ($000) $282 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 14,946 Value ($000) $514 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 14,410 Value ($000) $435 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 13,411 Value ($000) $364 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 10,865 Value ($000) $292 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 10,621 Value ($000) $303 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 8,686 Value ($000) $229 Avg Close $18.45 Range $14.99 - $22.03
Q3 2018
Shares 15,829 Value ($000) $580 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 27,536 Value ($000) $943 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 30,246 Value ($000) $987 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 46,744 Value ($000) $1,751 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 11,361 Value ($000) $362 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 11,120 Value ($000) $312 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 12,286 Value ($000) $326 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 11,850 Value ($000) $329 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 16,140 Value ($000) $390 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 21,397 Value ($000) $397 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 18,811 Value ($000) $344 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 14,114 Value ($000) $339 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 18,999 Value ($000) $431 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 6,056 Value ($000) $160 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 4,717 Value ($000) $168 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 4,727 Value ($000) $132 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 5,597 Value ($000) $261 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 5,516 Value ($000) $241 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 2,858 Value ($000) $206 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 2,933 Value ($000) $160 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 10,065 Value ($000) $456 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 5,388 Value ($000) $207 Avg Close $10.24 Range $8.73 - $11.42