TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,000 Value ($000) $293 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 8,000 Value ($000) $274 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 9,967 Value ($000) $325 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 10,967 Value ($000) $411 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 11,500 Value ($000) $367 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 15,000 Value ($000) $420 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 16,899 Value ($000) $449 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 17,391 Value ($000) $483 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 15,899 Value ($000) $384 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 16,049 Value ($000) $298 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 15,899 Value ($000) $291 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 16,000 Value ($000) $384 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 16,000 Value ($000) $363 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 16,000 Value ($000) $423 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 16,000 Value ($000) $568 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 16,000 Value ($000) $448,160 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 16,000 Value ($000) $747,520 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 16,000 Value ($000) $699,520 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 8,000 Value ($000) $576,560 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 9,000 Value ($000) $490,680 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 9,000 Value ($000) $408,150 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 9,000 Value ($000) $345,960 Avg Close $10.24 Range $8.73 - $11.42