TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 140,409 Value ($000) $2,571 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 139,219 Value ($000) $3,344 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 140,819 Value ($000) $3,192 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 136,665 Value ($000) $3,612 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 149,100 Value ($000) $5,295 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 148,120 Value ($000) $4,149 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 148,140 Value ($000) $6,921 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 145,020 Value ($000) $6,340 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 72,510 Value ($000) $5,226 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 72,510 Value ($000) $3,953 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 73,375 Value ($000) $3,328 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 29,105 Value ($000) $1,146 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	140,409	$2,571	$10.22	$7.84 - $12.74
Q4 2015	139,219	$3,344	$13.44	$11.34 - $15.85
Q3 2015	140,819	$3,192	$13.69	$11.32 - $15.54
Q2 2015	136,665	$3,612	$16.10	$13.62 - $19.22
Q1 2015	149,100	$5,295	$15.66	$12.59 - $18.57
Q4 2014	148,120	$4,149	$17.21	$13.41 - $23.92
Q3 2014	148,140	$6,921	$23.59	$21.04 - $26.02
Q2 2014	145,020	$6,340	$20.13	$17.09 - $22.95
Q1 2014	72,510	$5,226	$16.35	$13.59 - $19.38
Q4 2013	72,510	$3,953	$12.82	$10.94 - $14.48
Q3 2013	73,375	$3,328	$10.40	$8.93 - $11.79
Q2 2013	29,105	$1,146	$10.24	$8.73 - $11.42