TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,072,585 Value ($000) $28,359 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 1,110,785 Value ($000) $31,146 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 1,114,185 Value ($000) $30,094 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 1,109,785 Value ($000) $31,141 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 1,127,945 Value ($000) $39,591 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 1,188,305 Value ($000) $41,401 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 1,202,461 Value ($000) $35,978 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 1,236,101 Value ($000) $34,425 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 1,238,703 Value ($000) $32,937 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 1,217,163 Value ($000) $29,638 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 1,115,163 Value ($000) $28,671 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 1,061,061 Value ($000) $25,847 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 1,015,061 Value ($000) $30,015 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 1,043,595 Value ($000) $22,281 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 1,064,095 Value ($000) $25,772 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 1,088,395 Value ($000) $37,397 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 1,103,495 Value ($000) $33,326 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 1,117,895 Value ($000) $30,373 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 1,118,619 Value ($000) $30,080 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 1,126,419 Value ($000) $32,092 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 1,241,368 Value ($000) $32,760 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 1,262,068 Value ($000) $24,610 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 1,255,568 Value ($000) $26,731 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 1,076,074 Value ($000) $17,293 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 920,324 Value ($000) $20,385 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 769,024 Value ($000) $15,134 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 673,424 Value ($000) $13,974 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 550,824 Value ($000) $11,969 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 547,226 Value ($000) $11,267 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 223,026 Value ($000) $8,172 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 221,526 Value ($000) $7,589 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 166,626 Value ($000) $5,437 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 170,926 Value ($000) $6,403 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 196,076 Value ($000) $6,255 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 200,076 Value ($000) $5,608 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 142,476 Value ($000) $3,783 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 162,476 Value ($000) $4,510 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 151,274 Value ($000) $3,658 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 154,674 Value ($000) $2,872 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 154,674 Value ($000) $2,832 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 119,874 Value ($000) $2,879 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 119,574 Value ($000) $2,711 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 171,574 Value ($000) $4,535 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 176,574 Value ($000) $6,270 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 179,734 Value ($000) $5,034 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 181,774 Value ($000) $8,492 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 181,832 Value ($000) $7,950 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 99,616 Value ($000) $7,179 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 109,766 Value ($000) $5,984 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 121,166 Value ($000) $5,495 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 149,966 Value ($000) $5,765 Avg Close $10.24 Range $8.73 - $11.42