TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 533 Value ($000) $11 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 1,215 Value ($000) $29 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 992 Value ($000) $34 Avg Close $26.19 Range $22.76 - $30.09
Q3 2021
Shares 920 Value ($000) $25 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 456 Value ($000) $12 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 273 Value ($000) $8 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 269 Value ($000) $7 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 179 Value ($000) $3 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 85 Value ($000) $2 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 13 Value ($000) $0 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 96 Value ($000) $2 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 70 Value ($000) $1 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 14 Value ($000) $0 Avg Close $16.45 Range $14.83 - $18.69
Q3 2018
Shares 4,651 Value ($000) $170 Avg Close $19.96 Range $18.35 - $21.47
Q1 2017
Shares 48,077 Value ($000) $1,276 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 48,384 Value ($000) $1,342 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 31,817 Value ($000) $769 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 7,652 Value ($000) $142 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 10,688 Value ($000) $195 Avg Close $10.22 Range $7.84 - $12.74
Q1 2015
Shares 37,700 Value ($000) $1,338 Avg Close $15.66 Range $12.59 - $18.57