TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,100 Value ($000) $452 Avg Close $32.02 Range $26.46 - $38.09
Q4 2022
Shares 16,100 Value ($000) $476 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 16,100 Value ($000) $344 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 16,100 Value ($000) $390 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 16,100 Value ($000) $553 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 16,100 Value ($000) $486 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 17,200 Value ($000) $467 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 56,820 Value ($000) $1,528 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 746,886 Value ($000) $21,279 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 2,462,448 Value ($000) $64,984 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 2,850,666 Value ($000) $55,588 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 3,055,151 Value ($000) $65,044 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 3,278,092 Value ($000) $52,679 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 3,348,274 Value ($000) $74,164 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 3,479,975 Value ($000) $68,486 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 2,377,850 Value ($000) $49,340 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 879,893 Value ($000) $19,120 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 365,083 Value ($000) $7,517 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 696,518 Value ($000) $25,520 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 696,468 Value ($000) $23,861 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 514,158 Value ($000) $16,777 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 62,700 Value ($000) $2,349 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 68,400 Value ($000) $2,182 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 68,750 Value ($000) $1,927 Avg Close $14.32 Range $13.45 - $15.30