TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,217 Value ($000) $191 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 9,060 Value ($000) $254 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 6,942 Value ($000) $187 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 3,966 Value ($000) $113 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 2,997 Value ($000) $105 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 2,599 Value ($000) $89 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 1,000 Value ($000) $30 Avg Close $27.14 Range $24.14 - $29.84
Q2 2022
Shares 500 Value ($000) $12 Avg Close $23.12 Range $19.04 - $29.66
Q4 2021
Shares 224 Value ($000) $7 Avg Close $24.11 Range $21.60 - $25.92
Q3 2013
Shares 998 Value ($000) $45 Avg Close $10.40 Range $8.93 - $11.79