TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32 Value ($000) $1 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 32 Value ($000) $1 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 31 Value ($000) $1 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 31 Value ($000) $1 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 31 Value ($000) $1 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 31 Value ($000) $1 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 30 Value ($000) $1 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 30 Value ($000) $1 Avg Close $23.12 Range $19.04 - $29.66
Q1 2017
Shares 169 Value ($000) $4 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 169 Value ($000) $5 Avg Close $13.62 Range $11.08 - $15.62