TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,186 Value ($000) $4,130 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 169,284 Value ($000) $4,747 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 184,661 Value ($000) $4,988 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 204,440 Value ($000) $5,737 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 214,999 Value ($000) $7,546 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 274,580 Value ($000) $9,566 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 286,177 Value ($000) $8,562 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 304,385 Value ($000) $8,477 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 316,638 Value ($000) $8,419 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 333,252 Value ($000) $8,115 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 357,084 Value ($000) $9,181 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 377,335 Value ($000) $9,192 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 365,861 Value ($000) $10,817 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 382,355 Value ($000) $8,163 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 308,858 Value ($000) $7,481 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 137,068 Value ($000) $4,710 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 140,562 Value ($000) $4,243 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 138,336 Value ($000) $3,758 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 142,999 Value ($000) $3,846 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 151,162 Value ($000) $4,308 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 160,009 Value ($000) $4,223 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 184,237 Value ($000) $3,592 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 203,580 Value ($000) $4,334 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 225,862 Value ($000) $3,629 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 238,257 Value ($000) $5,277 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 268,815 Value ($000) $5,290 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 347,273 Value ($000) $7,206 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 386,841 Value ($000) $8,406 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 555,248 Value ($000) $11,433 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 549,658 Value ($000) $20,139 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 488,677 Value ($000) $16,743 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 489,761 Value ($000) $15,981 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 473,967 Value ($000) $17,755 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 480,185 Value ($000) $15,319 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 482,879 Value ($000) $13,536 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 486,967 Value ($000) $12,929 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 484,800 Value ($000) $13,465 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 463,470 Value ($000) $11,208 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 459,483 Value ($000) $8,532 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 432,689 Value ($000) $7,922 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 1,500,425 Value ($000) $36,039 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 1,493,128 Value ($000) $33,855 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 1,291,451 Value ($000) $34,134 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 1,517,741 Value ($000) $53,895 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 1,177,724 Value ($000) $32,995 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 1,804,576 Value ($000) $84,471 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 2,092,776 Value ($000) $91,480 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 692,929 Value ($000) $49,939 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 763,720 Value ($000) $41,638 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 490,570 Value ($000) $22,247 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 529,608 Value ($000) $20,357 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,186	$4,130	$26.84	$24.48 - $28.57
Q3 2025	169,284	$4,747	$26.94	$21.89 - $28.63
Q2 2025	184,661	$4,988	$24.93	$22.27 - $27.62
Q1 2025	204,440	$5,737	$32.02	$26.46 - $38.09
Q4 2024	214,999	$7,546	$34.23	$30.60 - $37.00
Q3 2024	274,580	$9,566	$30.19	$26.41 - $34.87
Q2 2024	286,177	$8,562	$27.14	$24.14 - $29.84
Q1 2024	304,385	$8,477	$23.76	$21.60 - $26.05
Q4 2023	316,638	$8,419	$21.92	$18.29 - $26.34
Q3 2023	333,252	$8,115	$22.74	$20.83 - $24.26
Q2 2023	357,084	$9,181	$20.40	$17.93 - $23.25
Q1 2023	377,335	$9,192	$23.46	$19.33 - $26.56
Q4 2022	365,861	$10,817	$24.37	$18.49 - $27.73
Q3 2022	382,355	$8,163	$21.17	$18.14 - $24.35
Q2 2022	308,858	$7,481	$23.12	$19.04 - $29.66
Q1 2022	137,068	$4,710	$26.19	$22.76 - $30.09
Q4 2021	140,562	$4,243	$24.11	$21.60 - $25.92
Q3 2021	138,336	$3,758	$23.13	$20.71 - $25.10
Q2 2021	142,999	$3,846	$23.44	$21.25 - $24.98
Q1 2021	151,162	$4,308	$24.26	$21.34 - $27.89
Q4 2020	160,009	$4,223	$18.45	$14.99 - $22.03
Q3 2020	184,237	$3,592	$16.50	$15.30 - $17.96
Q2 2020	203,580	$4,334	$15.47	$11.56 - $19.27
Q1 2020	225,862	$3,629	$15.91	$11.98 - $19.61
Q4 2019	238,257	$5,277	$16.06	$12.52 - $18.34
Q3 2019	268,815	$5,290	$14.75	$12.57 - $16.42
Q2 2019	347,273	$7,206	$16.45	$14.83 - $18.69
Q1 2019	386,841	$8,406	$17.54	$15.36 - $20.46
Q4 2018	555,248	$11,433	$17.60	$14.50 - $21.56
Q3 2018	549,658	$20,139	$19.96	$18.35 - $21.47
Q2 2018	488,677	$16,743	$18.24	$16.69 - $20.35
Q1 2018	489,761	$15,981	$18.58	$16.83 - $20.63
Q4 2017	473,967	$17,755	$18.76	$16.46 - $20.72
Q3 2017	480,185	$15,319	$15.47	$14.46 - $17.43
Q2 2017	482,879	$13,536	$14.32	$13.45 - $15.30
Q1 2017	486,967	$12,929	$14.63	$13.38 - $16.12
Q4 2016	484,800	$13,465	$13.62	$11.08 - $15.62
Q3 2016	463,470	$11,208	$12.13	$9.70 - $13.44
Q2 2016	459,483	$8,532	$9.68	$8.65 - $10.77
Q1 2016	432,689	$7,922	$10.22	$7.84 - $12.74
Q4 2015	1,500,425	$36,039	$13.44	$11.34 - $15.85
Q3 2015	1,493,128	$33,855	$13.69	$11.32 - $15.54
Q2 2015	1,291,451	$34,134	$16.10	$13.62 - $19.22
Q1 2015	1,517,741	$53,895	$15.66	$12.59 - $18.57
Q4 2014	1,177,724	$32,995	$17.21	$13.41 - $23.92
Q3 2014	1,804,576	$84,471	$23.59	$21.04 - $26.02
Q2 2014	2,092,776	$91,480	$20.13	$17.09 - $22.95
Q1 2014	692,929	$49,939	$16.35	$13.59 - $19.38
Q4 2013	763,720	$41,638	$12.82	$10.94 - $14.48
Q3 2013	490,570	$22,247	$10.40	$8.93 - $11.79
Q2 2013	529,608	$20,357	$10.24	$8.73 - $11.42