TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 900 Value ($000) $25 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 900 Value ($000) $32 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 600 Value ($000) $21 Avg Close $30.19 Range $26.41 - $34.87
Q4 2022
Shares 900 Value ($000) $0 Avg Close $24.37 Range $18.49 - $27.73
Q1 2021
Shares 76,403 Value ($000) $2,176 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 71,684 Value ($000) $1,891 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 74,310 Value ($000) $1,449 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 62,130 Value ($000) $1,322 Avg Close $15.47 Range $11.56 - $19.27
Q1 2019
Shares 15,117 Value ($000) $328 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 13,400 Value ($000) $275 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 12,752 Value ($000) $467 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 512,381 Value ($000) $17,554 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 1,594,000 Value ($000) $52,012 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 1,594,000 Value ($000) $59,711 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 1,594,000 Value ($000) $50,848 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 1,594,000 Value ($000) $44,679 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 1,650,000 Value ($000) $43,807 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 1,650,000 Value ($000) $45,804 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 1,650,000 Value ($000) $39,897 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 1,100,000 Value ($000) $20,427 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 1,100,000 Value ($000) $20,141 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 1,100,000 Value ($000) $26,422 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 800,000 Value ($000) $18,136 Avg Close $13.69 Range $11.32 - $15.54