TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,517 Value ($000) $202 Avg Close $19.96 Range $18.35 - $21.47

Q3 2016

Shares 8,273 Value ($000) $200 Avg Close $12.13 Range $9.70 - $13.44

Q4 2015

Shares 55,724 Value ($000) $1,339 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 26,238 Value ($000) $595 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 41,296 Value ($000) $1,091 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 62,407 Value ($000) $2,217 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 108,063 Value ($000) $3,027 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 28,642 Value ($000) $1,338 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 28,190 Value ($000) $1,233 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 25,132 Value ($000) $1,811 Avg Close $16.35 Range $13.59 - $19.38

Q2 2013

Shares 23,047 Value ($000) $886 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,517	$202	$19.96	$18.35 - $21.47
Q3 2016	8,273	$200	$12.13	$9.70 - $13.44
Q4 2015	55,724	$1,339	$13.44	$11.34 - $15.85
Q3 2015	26,238	$595	$13.69	$11.32 - $15.54
Q2 2015	41,296	$1,091	$16.10	$13.62 - $19.22
Q1 2015	62,407	$2,217	$15.66	$12.59 - $18.57
Q4 2014	108,063	$3,027	$17.21	$13.41 - $23.92
Q3 2014	28,642	$1,338	$23.59	$21.04 - $26.02
Q2 2014	28,190	$1,233	$20.13	$17.09 - $22.95
Q1 2014	25,132	$1,811	$16.35	$13.59 - $19.38
Q2 2013	23,047	$886	$10.24	$8.73 - $11.42