TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 451 Value ($000) $11 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 901 Value ($000) $20 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 450 Value ($000) $12 Avg Close $16.10 Range $13.62 - $19.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	451	$11	$13.44	$11.34 - $15.85
Q3 2015	901	$20	$13.69	$11.32 - $15.54
Q2 2015	450	$12	$16.10	$13.62 - $19.22