TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,713 Value ($000) $865 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 32,369 Value ($000) $908 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 83,185 Value ($000) $2,247 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 134,950 Value ($000) $3,787 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 128,131 Value ($000) $4,497 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 115,775 Value ($000) $4,034 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 63,787 Value ($000) $1,909 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 59,719 Value ($000) $1,663 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 53,942 Value ($000) $1,434 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 37,095 Value ($000) $903 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 65,103 Value ($000) $1,674 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 41,260 Value ($000) $1,005 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 58,962 Value ($000) $1,744 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 52,421 Value ($000) $1,119 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 49,776 Value ($000) $1,205 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 20,926 Value ($000) $719 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 44,756 Value ($000) $1,351 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 37,486 Value ($000) $1,018 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 11,918 Value ($000) $320 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 14,220 Value ($000) $405 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 22,277 Value ($000) $588 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 18,090 Value ($000) $353 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 103,666 Value ($000) $2,208 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 99,304 Value ($000) $1,596 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 140,512 Value ($000) $3,112 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 41,218 Value ($000) $811 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 66,669 Value ($000) $1,383 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 58,588 Value ($000) $1,273 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 120,699 Value ($000) $2,485 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 97,912 Value ($000) $3,588 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 51,973 Value ($000) $1,781 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 575,023 Value ($000) $18,764 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 307,881 Value ($000) $11,533 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 219,860 Value ($000) $7,014 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 168,438 Value ($000) $4,722 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 85,534 Value ($000) $2,271 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 91,769 Value ($000) $2,547 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 1,565,125 Value ($000) $37,845 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 1,546,885 Value ($000) $28,727 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 2,024,248 Value ($000) $37,064 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 1,296,019 Value ($000) $31,130 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 977,462 Value ($000) $22,159 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 112,479 Value ($000) $2,973 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 54,090 Value ($000) $1,920 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 80,633 Value ($000) $2,260 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 13,649 Value ($000) $638 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 12,248 Value ($000) $536 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 32,652 Value ($000) $2,353 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 65,152 Value ($000) $3,552 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 3,793 Value ($000) $171 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 16,263 Value ($000) $624 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,713	$865	$26.84	$24.48 - $28.57
Q3 2025	32,369	$908	$26.94	$21.89 - $28.63
Q2 2025	83,185	$2,247	$24.93	$22.27 - $27.62
Q1 2025	134,950	$3,787	$32.02	$26.46 - $38.09
Q4 2024	128,131	$4,497	$34.23	$30.60 - $37.00
Q3 2024	115,775	$4,034	$30.19	$26.41 - $34.87
Q2 2024	63,787	$1,909	$27.14	$24.14 - $29.84
Q1 2024	59,719	$1,663	$23.76	$21.60 - $26.05
Q4 2023	53,942	$1,434	$21.92	$18.29 - $26.34
Q3 2023	37,095	$903	$22.74	$20.83 - $24.26
Q2 2023	65,103	$1,674	$20.40	$17.93 - $23.25
Q1 2023	41,260	$1,005	$23.46	$19.33 - $26.56
Q4 2022	58,962	$1,744	$24.37	$18.49 - $27.73
Q3 2022	52,421	$1,119	$21.17	$18.14 - $24.35
Q2 2022	49,776	$1,205	$23.12	$19.04 - $29.66
Q1 2022	20,926	$719	$26.19	$22.76 - $30.09
Q4 2021	44,756	$1,351	$24.11	$21.60 - $25.92
Q3 2021	37,486	$1,018	$23.13	$20.71 - $25.10
Q2 2021	11,918	$320	$23.44	$21.25 - $24.98
Q1 2021	14,220	$405	$24.26	$21.34 - $27.89
Q4 2020	22,277	$588	$18.45	$14.99 - $22.03
Q3 2020	18,090	$353	$16.50	$15.30 - $17.96
Q2 2020	103,666	$2,208	$15.47	$11.56 - $19.27
Q1 2020	99,304	$1,596	$15.91	$11.98 - $19.61
Q4 2019	140,512	$3,112	$16.06	$12.52 - $18.34
Q3 2019	41,218	$811	$14.75	$12.57 - $16.42
Q2 2019	66,669	$1,383	$16.45	$14.83 - $18.69
Q1 2019	58,588	$1,273	$17.54	$15.36 - $20.46
Q4 2018	120,699	$2,485	$17.60	$14.50 - $21.56
Q3 2018	97,912	$3,588	$19.96	$18.35 - $21.47
Q2 2018	51,973	$1,781	$18.24	$16.69 - $20.35
Q1 2018	575,023	$18,764	$18.58	$16.83 - $20.63
Q4 2017	307,881	$11,533	$18.76	$16.46 - $20.72
Q3 2017	219,860	$7,014	$15.47	$14.46 - $17.43
Q2 2017	168,438	$4,722	$14.32	$13.45 - $15.30
Q1 2017	85,534	$2,271	$14.63	$13.38 - $16.12
Q4 2016	91,769	$2,547	$13.62	$11.08 - $15.62
Q3 2016	1,565,125	$37,845	$12.13	$9.70 - $13.44
Q2 2016	1,546,885	$28,727	$9.68	$8.65 - $10.77
Q1 2016	2,024,248	$37,064	$10.22	$7.84 - $12.74
Q4 2015	1,296,019	$31,130	$13.44	$11.34 - $15.85
Q3 2015	977,462	$22,159	$13.69	$11.32 - $15.54
Q2 2015	112,479	$2,973	$16.10	$13.62 - $19.22
Q1 2015	54,090	$1,920	$15.66	$12.59 - $18.57
Q4 2014	80,633	$2,260	$17.21	$13.41 - $23.92
Q3 2014	13,649	$638	$23.59	$21.04 - $26.02
Q2 2014	12,248	$536	$20.13	$17.09 - $22.95
Q1 2014	32,652	$2,353	$16.35	$13.59 - $19.38
Q4 2013	65,152	$3,552	$12.82	$10.94 - $14.48
Q3 2013	3,793	$171	$10.40	$8.93 - $11.79
Q2 2013	16,263	$624	$10.24	$8.73 - $11.42