TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 48,820 Value ($000) $1,013 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 47,685 Value ($000) $1,037 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 48,958 Value ($000) $1,008 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 50,705 Value ($000) $1,858 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 50,464 Value ($000) $1,729 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 46,438 Value ($000) $1,515 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 47,430 Value ($000) $1,776 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 39,166 Value ($000) $1,249 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 52,163 Value ($000) $1,462 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 30,215 Value ($000) $802 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 30,215 Value ($000) $839 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 33,478 Value ($000) $809 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 33,478 Value ($000) $622 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 33,478 Value ($000) $613 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 33,478 Value ($000) $804 Avg Close $13.44 Range $11.34 - $15.85