TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 36,808 Value ($000) $884 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 56,198 Value ($000) $1,274 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 31,433 Value ($000) $831 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 21,544 Value ($000) $765 Avg Close $15.66 Range $12.59 - $18.57
Q3 2014
Shares 16,385 Value ($000) $766 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 54,027 Value ($000) $2,362 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 30,121 Value ($000) $2,171 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 29,744 Value ($000) $1,732 Avg Close $12.82 Range $10.94 - $14.48