TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,876 Value ($000) $261 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 9,730 Value ($000) $273 Avg Close $26.94 Range $21.89 - $28.63
Q4 2024
Shares 6,400 Value ($000) $225 Avg Close $34.23 Range $30.60 - $37.00
Q4 2022
Shares 7,205 Value ($000) $0 Avg Close $24.37 Range $18.49 - $27.73
Q1 2022
Shares 6,476 Value ($000) $223 Avg Close $26.19 Range $22.76 - $30.09
Q4 2020
Shares 16,049 Value ($000) $424 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 15,575 Value ($000) $304 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 19,457 Value ($000) $414 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 40,279 Value ($000) $647 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 56,417 Value ($000) $1,250 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 52,184 Value ($000) $1,026 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 50,298 Value ($000) $1,044 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 39,974 Value ($000) $823 Avg Close $17.54 Range $15.36 - $20.46