TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,924 Value ($000) $474 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 21,972 Value ($000) $616 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 22,632 Value ($000) $611 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 29,143 Value ($000) $818 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 27,322 Value ($000) $959 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 29,712 Value ($000) $1,035 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 24,512 Value ($000) $733 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 25,666 Value ($000) $715 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 9,076 Value ($000) $241 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 8,420 Value ($000) $205 Avg Close $22.74 Range $20.83 - $24.26
Q1 2023
Shares 9,741 Value ($000) $237 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 9,712 Value ($000) $287 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 14,763 Value ($000) $315 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 19,921 Value ($000) $482 Avg Close $23.12 Range $19.04 - $29.66
Q1 2021
Shares 11,303 Value ($000) $322 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 11,310 Value ($000) $298 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 12,160 Value ($000) $237 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 11,940 Value ($000) $254 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 13,630 Value ($000) $219 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 14,340 Value ($000) $318 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 14,850 Value ($000) $292 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 15,188 Value ($000) $315 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 27,191 Value ($000) $591 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 27,961 Value ($000) $576 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 27,961 Value ($000) $1,024 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 28,771 Value ($000) $986 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 30,148 Value ($000) $984 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 30,986 Value ($000) $1,161 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 30,590 Value ($000) $976 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 29,784 Value ($000) $835 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 29,784 Value ($000) $791 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 81,153 Value ($000) $2,253 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 252,498 Value ($000) $6,105 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 254,698 Value ($000) $4,730 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 264,998 Value ($000) $4,852 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 269,718 Value ($000) $6,479 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 462,088 Value ($000) $10,476 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 465,168 Value ($000) $12,294 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 464,028 Value ($000) $16,478 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 467,248 Value ($000) $13,088 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 460,358 Value ($000) $21,508 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 459,588 Value ($000) $20,093 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 229,809 Value ($000) $16,562 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 229,779 Value ($000) $12,528 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 58,239 Value ($000) $2,641 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 62,749 Value ($000) $2,412 Avg Close $10.24 Range $8.73 - $11.42