TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 964 Value ($000) $27 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 964 Value ($000) $23 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 938 Value ($000) $17 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 938 Value ($000) $17 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 3,778 Value ($000) $91 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 3,778 Value ($000) $86 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 3,578 Value ($000) $95 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 3,278 Value ($000) $116 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 3,278 Value ($000) $92 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 238 Value ($000) $11 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 238 Value ($000) $10 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 400 Value ($000) $29 Avg Close $16.35 Range $13.59 - $19.38