TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 10,370 Value ($000) $274 Avg Close $16.10 Range $13.62 - $19.22

Q3 2014

Shares 454,231 Value ($000) $21,222 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 479,421 Value ($000) $20,960 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 272,553 Value ($000) $19,643 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 249,993 Value ($000) $13,630 Avg Close $12.82 Range $10.94 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	10,370	$274	$16.10	$13.62 - $19.22
Q3 2014	454,231	$21,222	$23.59	$21.04 - $26.02
Q2 2014	479,421	$20,960	$20.13	$17.09 - $22.95
Q1 2014	272,553	$19,643	$16.35	$13.59 - $19.38
Q4 2013	249,993	$13,630	$12.82	$10.94 - $14.48