TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 9,839 Value ($000) $349 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 30,140 Value ($000) $844 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 810,217 Value ($000) $37,853 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 18,745 Value ($000) $820 Avg Close $20.13 Range $17.09 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	9,839	$349	$15.66	$12.59 - $18.57
Q4 2014	30,140	$844	$17.21	$13.41 - $23.92
Q3 2014	810,217	$37,853	$23.59	$21.04 - $26.02
Q2 2014	18,745	$820	$20.13	$17.09 - $22.95