TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,628 Value ($000) $206 Avg Close $19.96 Range $18.35 - $21.47
Q1 2018
Shares 6,979 Value ($000) $228 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 8,947 Value ($000) $335 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 9,939 Value ($000) $317 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 13,025 Value ($000) $366 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 14,252 Value ($000) $378 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 15,400 Value ($000) $427 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 15,940 Value ($000) $385 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 15,619 Value ($000) $290 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 15,396 Value ($000) $282 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 14,507 Value ($000) $348 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 11,208 Value ($000) $255 Avg Close $13.69 Range $11.32 - $15.54
Q1 2015
Shares 6,585 Value ($000) $233 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 14,384 Value ($000) $403 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 12,173 Value ($000) $569 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 12,704 Value ($000) $556 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 5,788 Value ($000) $417 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 9,145 Value ($000) $499 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 13,521 Value ($000) $613 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 8,017 Value ($000) $308 Avg Close $10.24 Range $8.73 - $11.42