TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,156 Value ($000) $374 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 17,656 Value ($000) $495 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 17,233 Value ($000) $465 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 17,383 Value ($000) $488 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 17,050 Value ($000) $598 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 17,926 Value ($000) $625 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 17,926 Value ($000) $536 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 18,126 Value ($000) $505 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 19,276 Value ($000) $513 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 29,276 Value ($000) $713 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 30,026 Value ($000) $772 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 31,398 Value ($000) $765 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 31,798 Value ($000) $940 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 31,798 Value ($000) $679 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 31,798 Value ($000) $770 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 31,798 Value ($000) $1,093 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 32,022 Value ($000) $967 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 32,022 Value ($000) $870 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 32,022 Value ($000) $861 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 32,022 Value ($000) $912 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 31,600 Value ($000) $834 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 32,800 Value ($000) $640 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 33,800 Value ($000) $720 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 39,100 Value ($000) $628 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 41,735 Value ($000) $924 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 42,835 Value ($000) $843 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 40,200 Value ($000) $834 Avg Close $16.45 Range $14.83 - $18.69