TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,750 Value ($000) $215 Avg Close $18.76 Range $16.46 - $20.72
Q1 2017
Shares 12,450 Value ($000) $331 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 13,850 Value ($000) $384 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 11,150 Value ($000) $270 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 13,850 Value ($000) $257 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 13,850 Value ($000) $254 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 16,750 Value ($000) $402 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 13,350 Value ($000) $303 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 14,523 Value ($000) $384 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 16,927 Value ($000) $601 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 15,963 Value ($000) $447 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 18,966 Value ($000) $886 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 11,998 Value ($000) $525 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 6,496 Value ($000) $468 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 1,875 Value ($000) $102 Avg Close $12.82 Range $10.94 - $14.48