TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 136,192 Value ($000) $4,745 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 137,709 Value ($000) $4,120 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 111,382 Value ($000) $3,102 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 113,237 Value ($000) $3,011 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 114,991 Value ($000) $2,800 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 115,347 Value ($000) $2,966 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 114,153 Value ($000) $2,781 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 185,486 Value ($000) $5,485 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 531,367 Value ($000) $11,345 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 1,402,839 Value ($000) $33,977 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 1,255,707 Value ($000) $43,146 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 623,599 Value ($000) $18,833 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 337,872 Value ($000) $9,180 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 37,255 Value ($000) $1,002 Avg Close $23.44 Range $21.25 - $24.98
Q1 2020
Shares 16,165 Value ($000) $260 Avg Close $15.91 Range $11.98 - $19.61
Q1 2019
Shares 183,381 Value ($000) $3,985 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 153,761 Value ($000) $3,166 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 94,396 Value ($000) $3,459 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 195,550 Value ($000) $6,700 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 354,110 Value ($000) $11,555 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 354,110 Value ($000) $13,265 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 378,540 Value ($000) $12,075 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 395,080 Value ($000) $11,074 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 487,580 Value ($000) $12,945 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 637,263 Value ($000) $17,690 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 777,650 Value ($000) $18,804 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 704,950 Value ($000) $13,091 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 704,950 Value ($000) $12,908 Avg Close $10.22 Range $7.84 - $12.74