TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 500 Value ($000) $17 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 500 Value ($000) $16 Avg Close $18.58 Range $16.83 - $20.63

Q4 2016

Shares 13,810 Value ($000) $383 Avg Close $13.62 Range $11.08 - $15.62

Q3 2013

Shares 33,850 Value ($000) $1,535 Avg Close $10.40 Range $8.93 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	500	$17	$18.24	$16.69 - $20.35
Q1 2018	500	$16	$18.58	$16.83 - $20.63
Q4 2016	13,810	$383	$13.62	$11.08 - $15.62
Q3 2013	33,850	$1,535	$10.40	$8.93 - $11.79