TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 162,795 Value ($000) $4,638 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 171,751 Value ($000) $4,533 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 172,439 Value ($000) $3,363 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 171,787 Value ($000) $3,657 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 170,545 Value ($000) $2,741 Avg Close $15.91 Range $11.98 - $19.61
Q1 2019
Shares 138,633 Value ($000) $3,012 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 115,388 Value ($000) $2,376 Avg Close $17.60 Range $14.50 - $21.56
Q4 2015
Shares 160,415 Value ($000) $3,853 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 551,263 Value ($000) $12,497 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 753,827 Value ($000) $19,924 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 603,975 Value ($000) $21,447 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 593,037 Value ($000) $16,611 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 352,990 Value ($000) $16,492 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 480,500 Value ($000) $21,007 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 348,166 Value ($000) $25,092 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 348,868 Value ($000) $19,020 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 402,426 Value ($000) $18,250 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 407,678 Value ($000) $15,671 Avg Close $10.24 Range $8.73 - $11.42