TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,158,014 Value ($000) $30,618 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 789,410 Value ($000) $22,135 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 943,825 Value ($000) $25,493 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 658,316 Value ($000) $18,472 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 1,089,882 Value ($000) $38,255 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 936,208 Value ($000) $32,617 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 435,053 Value ($000) $13,017 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 366,600 Value ($000) $10,210 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 707,633 Value ($000) $18,816 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 410,480 Value ($000) $9,995 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 478,627 Value ($000) $12,305 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 467,776 Value ($000) $11,395 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 463,256 Value ($000) $13,698 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 454,920 Value ($000) $10 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 399,558 Value ($000) $10 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 547,161 Value ($000) $18,801 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 470,792 Value ($000) $14,218 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 528,499 Value ($000) $14,359 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 241,142 Value ($000) $6,484 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 425,219 Value ($000) $12,115 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 449,438 Value ($000) $11,861 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 538,041 Value ($000) $10,492 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 968,652 Value ($000) $20,622 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 734,497 Value ($000) $11,803 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 793,959 Value ($000) $17,586 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 813,605 Value ($000) $16,012 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 886,942 Value ($000) $18,404 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 914,565 Value ($000) $19,873 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 999,340 Value ($000) $20,576 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 1,548,390 Value ($000) $56,733 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 1,720,041 Value ($000) $58,929 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 2,435,475 Value ($000) $79,469 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 2,588,779 Value ($000) $96,976 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 3,330,369 Value ($000) $106,239 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 3,366,591 Value ($000) $94,365 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 3,898,079 Value ($000) $103,494 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 3,768,603 Value ($000) $104,617 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 1,556,822 Value ($000) $37,643 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 1,216,975 Value ($000) $22,599 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 1,179,379 Value ($000) $21,594 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 802,104 Value ($000) $19,267 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 1,091,649 Value ($000) $24,747 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 1,373,910 Value ($000) $36,313 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 640,802 Value ($000) $22,755 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 250,160 Value ($000) $7,007 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 300,463 Value ($000) $14,038 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 678,409 Value ($000) $29,660 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 195,048 Value ($000) $14,057 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 130,382 Value ($000) $7,108 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 142,306 Value ($000) $6,454 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 123,332 Value ($000) $4,741 Avg Close $10.24 Range $8.73 - $11.42

Q4 2012

Shares 107,323 Value ($000) $3,844 Avg Close — Range —

Q3 2012

Shares 492,694 Value ($000) $14,766 Avg Close — Range —

Q2 2012

Shares 268,476 Value ($000) $6,707 Avg Close — Range —

Q1 2012

Shares 260,824 Value ($000) $8,594 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,158,014	$30,618	$26.84	$24.48 - $28.57
Q3 2025	789,410	$22,135	$26.94	$21.89 - $28.63
Q2 2025	943,825	$25,493	$24.93	$22.27 - $27.62
Q1 2025	658,316	$18,472	$32.02	$26.46 - $38.09
Q4 2024	1,089,882	$38,255	$34.23	$30.60 - $37.00
Q3 2024	936,208	$32,617	$30.19	$26.41 - $34.87
Q2 2024	435,053	$13,017	$27.14	$24.14 - $29.84
Q1 2024	366,600	$10,210	$23.76	$21.60 - $26.05
Q4 2023	707,633	$18,816	$21.92	$18.29 - $26.34
Q3 2023	410,480	$9,995	$22.74	$20.83 - $24.26
Q2 2023	478,627	$12,305	$20.40	$17.93 - $23.25
Q1 2023	467,776	$11,395	$23.46	$19.33 - $26.56
Q4 2022	463,256	$13,698	$24.37	$18.49 - $27.73
Q3 2022	454,920	$10	$21.17	$18.14 - $24.35
Q2 2022	399,558	$10	$23.12	$19.04 - $29.66
Q1 2022	547,161	$18,801	$26.19	$22.76 - $30.09
Q4 2021	470,792	$14,218	$24.11	$21.60 - $25.92
Q3 2021	528,499	$14,359	$23.13	$20.71 - $25.10
Q2 2021	241,142	$6,484	$23.44	$21.25 - $24.98
Q1 2021	425,219	$12,115	$24.26	$21.34 - $27.89
Q4 2020	449,438	$11,861	$18.45	$14.99 - $22.03
Q3 2020	538,041	$10,492	$16.50	$15.30 - $17.96
Q2 2020	968,652	$20,622	$15.47	$11.56 - $19.27
Q1 2020	734,497	$11,803	$15.91	$11.98 - $19.61
Q4 2019	793,959	$17,586	$16.06	$12.52 - $18.34
Q3 2019	813,605	$16,012	$14.75	$12.57 - $16.42
Q2 2019	886,942	$18,404	$16.45	$14.83 - $18.69
Q1 2019	914,565	$19,873	$17.54	$15.36 - $20.46
Q4 2018	999,340	$20,576	$17.60	$14.50 - $21.56
Q3 2018	1,548,390	$56,733	$19.96	$18.35 - $21.47
Q2 2018	1,720,041	$58,929	$18.24	$16.69 - $20.35
Q1 2018	2,435,475	$79,469	$18.58	$16.83 - $20.63
Q4 2017	2,588,779	$96,976	$18.76	$16.46 - $20.72
Q3 2017	3,330,369	$106,239	$15.47	$14.46 - $17.43
Q2 2017	3,366,591	$94,365	$14.32	$13.45 - $15.30
Q1 2017	3,898,079	$103,494	$14.63	$13.38 - $16.12
Q4 2016	3,768,603	$104,617	$13.62	$11.08 - $15.62
Q3 2016	1,556,822	$37,643	$12.13	$9.70 - $13.44
Q2 2016	1,216,975	$22,599	$9.68	$8.65 - $10.77
Q1 2016	1,179,379	$21,594	$10.22	$7.84 - $12.74
Q4 2015	802,104	$19,267	$13.44	$11.34 - $15.85
Q3 2015	1,091,649	$24,747	$13.69	$11.32 - $15.54
Q2 2015	1,373,910	$36,313	$16.10	$13.62 - $19.22
Q1 2015	640,802	$22,755	$15.66	$12.59 - $18.57
Q4 2014	250,160	$7,007	$17.21	$13.41 - $23.92
Q3 2014	300,463	$14,038	$23.59	$21.04 - $26.02
Q2 2014	678,409	$29,660	$20.13	$17.09 - $22.95
Q1 2014	195,048	$14,057	$16.35	$13.59 - $19.38
Q4 2013	130,382	$7,108	$12.82	$10.94 - $14.48
Q3 2013	142,306	$6,454	$10.40	$8.93 - $11.79
Q2 2013	123,332	$4,741	$10.24	$8.73 - $11.42
Q4 2012	107,323	$3,844	—	—
Q3 2012	492,694	$14,766	—	—
Q2 2012	268,476	$6,707	—	—
Q1 2012	260,824	$8,594	—	—